{"status":"ok","unit":"","title":"Notowania od 2006-08-29 do 2008-10-24","series":[{"name":"Notowanie","area":true,"data":[["2006-08-29",14.0349],["2006-08-30",14.0322],["2006-08-31",13.9935],["2006-09-01",14.0149],["2006-09-02",14.0149],["2006-09-03",14.0149],["2006-09-04",14.0924],["2006-09-05",14.0846],["2006-09-06",14.07],["2006-09-07",14.0996],["2006-09-08",14.1396],["2006-09-09",14.1396],["2006-09-10",14.1396],["2006-09-11",14.1382],["2006-09-12",14.1552],["2006-09-13",14.1088],["2006-09-14",14.0424],["2006-09-15",14.0859],["2006-09-16",14.0859],["2006-09-17",14.0859],["2006-09-18",13.9918],["2006-09-19",13.9893],["2006-09-20",14.0195],["2006-09-21",14.0243],["2006-09-22",14.0318],["2006-09-23",14.0318],["2006-09-24",14.0318],["2006-09-25",14.0996],["2006-09-26",14.1074],["2006-09-27",14.0822],["2006-09-28",14.1644],["2006-09-29",14.1932],["2006-09-30",14.1932],["2006-10-01",14.1932],["2006-10-02",14.1939],["2006-10-03",14.1697],["2006-10-04",14.112],["2006-10-05",13.9505],["2006-10-06",14.0158],["2006-10-07",14.0158],["2006-10-08",14.0158],["2006-10-09",13.9264],["2006-10-10",13.9465],["2006-10-11",13.9049],["2006-10-12",13.8947],["2006-10-13",13.8321],["2006-10-14",13.8321],["2006-10-15",13.8321],["2006-10-16",13.7546],["2006-10-17",13.7301],["2006-10-18",13.7335],["2006-10-19",13.7664],["2006-10-20",13.6453],["2006-10-21",13.6453],["2006-10-22",13.6453],["2006-10-23",13.6774],["2006-10-24",13.707],["2006-10-25",13.7251],["2006-10-26",13.7825],["2006-10-27",13.7152],["2006-10-28",13.7152],["2006-10-29",13.7152],["2006-10-30",13.7248],["2006-10-31",13.787],["2006-11-01",13.787],["2006-11-02",13.8362],["2006-11-03",13.8321],["2006-11-04",13.8321],["2006-11-05",13.8321],["2006-11-06",13.7774],["2006-11-07",13.7352],["2006-11-08",13.7367],["2006-11-09",13.7687],["2006-11-10",13.7181],["2006-11-11",13.7181],["2006-11-12",13.7181],["2006-11-13",13.7072],["2006-11-14",13.7363],["2006-11-15",13.6543],["2006-11-16",13.6342],["2006-11-17",13.6484],["2006-11-20",13.71],["2006-11-21",13.7019],["2006-11-22",13.7328],["2006-11-23",13.7862],["2006-11-24",13.792],["2006-11-27",13.8123],["2006-11-28",13.7734],["2006-11-29",13.7942],["2006-11-30",13.8027],["2006-12-01",13.8114],["2006-12-04",13.8113],["2006-12-05",13.7833],["2006-12-06",13.8097],["2006-12-07",13.8084],["2006-12-08",13.8466],["2006-12-11",13.9226],["2006-12-12",13.8971],["2006-12-13",13.8742],["2006-12-14",13.8222],["2006-12-15",13.8786],["2006-12-18",13.9385],["2006-12-19",13.9232],["2006-12-20",14.0154],["2006-12-21",14.052],["2006-12-22",14.0403],["2006-12-27",13.9901],["2006-12-28",14.1306],["2006-12-29",14.1565],["2007-01-02",14.1484],["2007-01-03",14.1793],["2007-01-04",14.1967],["2007-01-05",14.2545],["2007-01-08",14.2505],["2007-01-09",14.2103],["2007-01-10",14.2234],["2007-01-11",14.2013],["2007-01-12",14.2131],["2007-01-15",14.1209],["2007-01-16",14.1358],["2007-01-17",14.1358],["2007-01-18",14.142],["2007-01-19",14.052],["2007-01-22",14.0396],["2007-01-23",14.014],["2007-01-24",14.0285],["2007-01-25",14.0356],["2007-01-26",14.0895],["2007-01-29",14.1383],["2007-01-30",14.1423],["2007-01-31",14.0852],["2007-02-01",14.11],["2007-02-02",14.0609],["2007-02-05",14.0684],["2007-02-06",14.0358],["2007-02-07",14.0443],["2007-02-08",14.0206],["2007-02-09",14.0216],["2007-02-12",14.0518],["2007-02-13",14.1236],["2007-02-14",14.1637],["2007-02-15",14.1254],["2007-02-16",14.1505],["2007-02-19",14.1226],["2007-02-20",14.1859],["2007-02-21",14.1254],["2007-02-22",14.0427],["2007-02-23",14.0142],["2007-02-26",13.9835],["2007-02-27",14.0008],["2007-02-28",14.0269],["2007-03-01",14.1328],["2007-03-02",14.1481],["2007-03-05",14.1053],["2007-03-06",14.198],["2007-03-07",14.1671],["2007-03-08",14.1296],["2007-03-09",14.0793],["2007-03-12",14.0457],["2007-03-13",14.0528],["2007-03-14",14.0867],["2007-03-15",14.1504],["2007-03-16",14.1678],["2007-03-19",14.2852],["2007-03-20",14.2615],["2007-03-21",14.234],["2007-03-22",14.1691],["2007-03-23",14.158],["2007-03-26",14.1587],["2007-03-27",14.1494],["2007-03-28",14.1302],["2007-03-29",14.175],["2007-03-30",14.1079],["2007-04-02",14.0736],["2007-04-03",14.0815],["2007-04-04",14.0586],["2007-04-05",14.078],["2007-04-10",14.0761],["2007-04-11",14.0534],["2007-04-12",13.9973],["2007-04-13",14.0194],["2007-04-16",13.9908],["2007-04-17",13.9852],["2007-04-18",13.9454],["2007-04-19",13.9401],["2007-04-20",13.9226],["2007-04-23",13.8449],["2007-04-24",13.8294],["2007-04-25",13.8279],["2007-04-26",13.741],["2007-04-27",13.7447],["2007-04-30",13.721],["2007-05-02",13.7338],["2007-05-03",13.67],["2007-05-04",13.6263],["2007-05-07",13.5674],["2007-05-08",13.5837],["2007-05-09",13.5668],["2007-05-10",13.5583],["2007-05-11",13.6117],["2007-05-14",13.5725],["2007-05-15",13.5518],["2007-05-16",13.6072],["2007-05-18",13.6974],["2007-05-21",13.707],["2007-05-22",13.666],["2007-05-23",13.6731],["2007-05-24",13.6428],["2007-05-25",13.7306],["2007-05-29",13.6864],["2007-05-30",13.7759],["2007-05-31",13.7759],["2007-06-01",13.7502],["2007-06-04",13.7191],["2007-06-05",13.6483],["2007-06-06",13.6643],["2007-06-07",13.7165],["2007-06-08",13.7072],["2007-06-11",13.6589],["2007-06-12",13.6834],["2007-06-13",13.6289],["2007-06-14",13.5723],["2007-06-15",13.5475],["2007-06-18",13.4832],["2007-06-19",13.4994],["2007-06-20",13.4078],["2007-06-21",13.3589],["2007-06-22",13.3958],["2007-06-25",13.3504],["2007-06-26",13.3537],["2007-06-27",13.3861],["2007-06-28",13.3971],["2007-06-29",13.2761],["2007-07-02",13.2354],["2007-07-03",13.1923],["2007-07-04",13.2572],["2007-07-05",13.2622],["2007-07-06",13.3407],["2007-07-09",13.296],["2007-07-10",13.2822],["2007-07-11",13.3452],["2007-07-12",13.4816],["2007-07-13",13.4799],["2007-07-16",13.5134],["2007-07-17",13.4529],["2007-07-18",13.4347],["2007-07-19",13.4847],["2007-07-20",13.4654],["2007-07-23",13.5345],["2007-07-24",13.5442],["2007-07-25",13.5899],["2007-07-26",13.6813],["2007-07-27",13.7224],["2007-07-30",13.6928],["2007-07-31",13.6579],["2007-08-01",13.6941],["2007-08-02",13.7262],["2007-08-03",13.6744],["2007-08-06",13.6824],["2007-08-07",13.6745],["2007-08-08",13.6229],["2007-08-09",13.5605],["2007-08-10",13.571],["2007-08-13",13.6376],["2007-08-14",13.6775],["2007-08-16",13.907],["2007-08-17",14.1327],["2007-08-20",14.0142],["2007-08-21",14.0794],["2007-08-22",14.1355],["2007-08-23",14.0673],["2007-08-24",14.1025],["2007-08-27",14.0628],["2007-08-28",14.0162],["2007-08-29",14.0849],["2007-08-30",14.1051],["2007-08-31",14.0465],["2007-09-03",14.0232],["2007-09-04",14.0185],["2007-09-05",14.0448],["2007-09-06",14.0386],["2007-09-07",14.0354],["2007-09-10",14.0492],["2007-09-11",13.9811],["2007-09-12",13.9407],["2007-09-13",13.9618],["2007-09-14",14.01],["2007-09-17",14.0078],["2007-09-18",14.0125],["2007-09-19",13.9686],["2007-09-20",13.8509],["2007-09-21",13.9447],["2007-09-24",13.9106],["2007-09-25",13.9054],["2007-09-26",13.9737],["2007-09-27",13.9644],["2007-09-28",13.8998],["2007-10-01",13.9394],["2007-10-02",13.9424],["2007-10-03",13.9377],["2007-10-04",13.9284],["2007-10-05",13.9698],["2007-10-08",13.9282],["2007-10-09",13.9337],["2007-10-10",13.905],["2007-10-11",13.9171],["2007-10-12",13.8458],["2007-10-15",13.8209],["2007-10-16",13.712],["2007-10-17",13.7185],["2007-10-18",13.7477],["2007-10-19",13.7509],["2007-10-22",13.8353],["2007-10-23",13.7037],["2007-10-24",13.7457],["2007-10-25",13.7453],["2007-10-26",13.7203],["2007-10-29",13.7681],["2007-10-30",13.7715],["2007-10-31",13.8274],["2007-11-02",13.804],["2007-11-05",13.8522],["2007-11-06",13.8201],["2007-11-07",13.7623],["2007-11-08",13.7569],["2007-11-09",13.7179],["2007-11-12",13.8808],["2007-11-13",13.8621],["2007-11-14",13.8516],["2007-11-15",13.8853],["2007-11-16",13.9743],["2007-11-19",14.0301],["2007-11-20",13.986],["2007-11-21",13.9638],["2007-11-22",13.9257],["2007-11-23",13.9354],["2007-11-26",13.9343],["2007-11-27",13.9268],["2007-11-28",13.9318],["2007-11-29",13.8751],["2007-11-30",14.0272],["2007-12-03",13.9569],["2007-12-04",13.9573],["2007-12-05",13.9123],["2007-12-06",13.9104],["2007-12-07",13.9309],["2007-12-10",13.9062],["2007-12-11",13.8993],["2007-12-12",13.8873],["2007-12-13",13.8431],["2007-12-14",13.8274],["2007-12-17",13.7965],["2007-12-18",13.832],["2007-12-19",13.9368],["2007-12-20",13.8937],["2007-12-21",13.7931],["2007-12-24",13.8064],["2007-12-27",13.7369],["2007-12-28",13.7021],["2007-12-31",13.687],["2008-01-02",13.667],["2008-01-03",13.8906],["2008-01-04",13.9473],["2008-01-07",13.9892],["2008-01-08",13.9575],["2008-01-09",13.9732],["2008-01-10",14.0177],["2008-01-11",13.9598],["2008-01-14",13.9405],["2008-01-15",13.9324],["2008-01-16",13.9053],["2008-01-17",13.8271],["2008-01-18",13.871],["2008-01-21",13.9004],["2008-01-22",13.9429],["2008-01-23",13.9323],["2008-01-24",13.9808],["2008-01-25",14.0941],["2008-01-28",14.0726],["2008-01-29",14.0517],["2008-01-30",14.0485],["2008-01-31",13.9962],["2008-02-01",13.9401],["2008-02-04",13.9967],["2008-02-05",14.025],["2008-02-06",14.0925],["2008-02-07",14.1901],["2008-02-08",14.1681],["2008-02-11",14.2088],["2008-02-12",14.2256],["2008-02-13",14.2249],["2008-02-14",14.2584],["2008-02-15",14.3201],["2008-02-18",14.3297],["2008-02-19",14.3261],["2008-02-20",14.2569],["2008-02-21",14.3142],["2008-02-22",14.3084],["2008-02-25",14.353],["2008-02-26",14.2714],["2008-02-27",14.1821],["2008-02-28",14.2006],["2008-02-29",14.0793],["2008-03-03",14.1324],["2008-03-04",14.2205],["2008-03-05",14.2952],["2008-03-06",14.2476],["2008-03-07",14.2737],["2008-03-10",14.2036],["2008-03-11",14.2161],["2008-03-12",14.2062],["2008-03-13",14.1042],["2008-03-14",14.2096],["2008-03-17",14.2039],["2008-03-18",14.1893],["2008-03-19",13.9671],["2008-03-20",13.9201],["2008-03-25",13.8965],["2008-03-26",13.8633],["2008-03-27",13.8602],["2008-03-28",13.985],["2008-03-31",13.9277],["2008-04-01",13.9579],["2008-04-02",14.0381],["2008-04-03",13.9231],["2008-04-04",13.9544],["2008-04-07",13.8725],["2008-04-08",13.8904],["2008-04-09",13.8072],["2008-04-10",13.7885],["2008-04-11",13.7896],["2008-04-14",13.7914],["2008-04-15",13.7995],["2008-04-16",13.8273],["2008-04-17",13.8049],["2008-04-18",13.7354],["2008-04-21",13.7391],["2008-04-22",13.6864],["2008-04-23",13.6675],["2008-04-24",13.6695],["2008-04-25",13.6538],["2008-04-28",13.6372],["2008-04-29",13.6725],["2008-04-30",13.7496],["2008-05-02",13.7446],["2008-05-05",13.7118],["2008-05-06",13.7886],["2008-05-07",13.7663],["2008-05-08",13.7362],["2008-05-09",13.7085],["2008-05-13",13.7273],["2008-05-14",13.6983],["2008-05-15",13.7074],["2008-05-16",13.6762],["2008-05-19",13.6437],["2008-05-20",13.6799],["2008-05-21",13.6682],["2008-05-22",13.6693],["2008-05-23",13.6771],["2008-05-26",13.7142],["2008-05-27",13.6353],["2008-05-28",13.586],["2008-05-29",13.5557],["2008-05-30",13.5371],["2008-06-02",13.5308],["2008-06-03",13.6173],["2008-06-04",13.6371],["2008-06-05",13.7313],["2008-06-06",13.7598],["2008-06-09",13.8257],["2008-06-10",13.7406],["2008-06-11",13.7926],["2008-06-12",13.8617],["2008-06-13",13.9226],["2008-06-16",13.9588],["2008-06-17",13.9074],["2008-06-18",13.9597],["2008-06-19",14.0672],["2008-06-20",13.9776],["2008-06-24",13.9215],["2008-06-25",13.973],["2008-06-26",13.9107],["2008-06-27",13.9303],["2008-06-30",14.0123],["2008-07-01",13.9926],["2008-07-02",14.0411],["2008-07-03",14.0287],["2008-07-04",14.0294],["2008-07-07",13.951],["2008-07-08",14.0187],["2008-07-09",13.9683],["2008-07-10",13.9769],["2008-07-11",13.9436],["2008-07-14",13.9008],["2008-07-15",13.9921],["2008-07-16",13.9493],["2008-07-17",13.9176],["2008-07-18",13.9667],["2008-07-21",13.969],["2008-07-22",14.0263],["2008-07-23",13.9227],["2008-07-24",13.7731],["2008-07-25",13.6852],["2008-07-28",13.572],["2008-07-29",13.613],["2008-07-30",13.6537],["2008-07-31",13.5233],["2008-08-01",13.5418],["2008-08-04",13.5347],["2008-08-05",13.4995],["2008-08-06",13.5561],["2008-08-07",13.6359],["2008-08-08",13.5451],["2008-08-11",13.5816],["2008-08-12",13.7373],["2008-08-13",13.8552],["2008-08-14",13.9258],["2008-08-18",13.7167],["2008-08-19",13.8897],["2008-08-20",13.8055],["2008-08-21",13.7284],["2008-08-22",13.7836],["2008-08-25",13.7056],["2008-08-26",13.7078],["2008-08-27",13.7091],["2008-08-28",13.7298],["2008-08-29",13.7263],["2008-09-01",13.6071],["2008-09-02",13.635],["2008-09-03",13.725],["2008-09-04",13.7249],["2008-09-05",13.8236],["2008-09-08",14.0349],["2008-09-09",14.0983],["2008-09-10",14.1045],["2008-09-11",14.0017],["2008-09-12",13.968],["2008-09-15",13.9734],["2008-09-16",14.0014],["2008-09-17",14.2446],["2008-09-18",14.0154],["2008-09-19",14.0345],["2008-09-22",13.8684],["2008-09-23",13.9557],["2008-09-24",13.8008],["2008-09-25",13.7566],["2008-09-26",13.7343],["2008-09-29",13.8777],["2008-09-30",13.8349],["2008-10-01",13.8947],["2008-10-02",13.917],["2008-10-03",13.934],["2008-10-06",13.7923],["2008-10-07",14.0294],["2008-10-08",13.9884],["2008-10-09",14.1398],["2008-10-10",14.0714],["2008-10-13",14.3519],["2008-10-14",14.3037],["2008-10-15",14.1803],["2008-10-16",14.2518],["2008-10-17",14.3485],["2008-10-20",14.0075],["2008-10-21",14.2171],["2008-10-22",14.0431],["2008-10-23",14.3874],["2008-10-24",15.0524]]}]}